Live Rate
USD-US Dollar
Currency
VANEX Buy
VANEX Sell
Last Update(PST)
Changes(%)
Chart
USD
1.3521
1.3814
Feb 21,2026, 03:45
0%
0%
EUR
1.5901
1.6409
Feb 21,2026, 03:45
0%
0%
GBP
1.8207
1.8798
Feb 21,2026, 03:45
-0.01%
-0.01%
JPY
0.00864691
0.00908853
Feb 20,2026, 08:00
0.17%
0.17%
MXN
0.07892
0.08386
Feb 20,2026, 08:00
0.35%
0.35%
AUD
0.9449
0.9974
Feb 20,2026, 08:00
0.47%
0.47%
NZD
0.7986
0.8435
Feb 20,2026, 08:00
0.29%
0.29%
HKD
0.1696
0.1808
Feb 20,2026, 08:00
-0.06%
-0.06%
CNY
0.1907
0.2065
Feb 20,2026, 08:00
-0.05%
-0.05%
AED
0.3497
0.3918
Feb 20,2026, 08:00
-0.05%
-0.05%
ARS
0.00094
0.00114
Feb 20,2026, 08:00
0.21%
0.21%
BRL
0.2518
0.299
Feb 20,2026, 08:00
0.46%
0.46%
CHF
1.7181
1.8056
Feb 20,2026, 08:00
0.16%
0.16%
CLP
0.001506
0.001719
Feb 20,2026, 08:00
-0.24%
-0.24%
CRC
0.002747
0.00309
Feb 20,2026, 08:00
0.36%
0.36%
CZK
0.0639
0.0706
Feb 20,2026, 08:00
0.2%
0.2%
DKK
0.2028
0.2212
Feb 20,2026, 08:00
0.11%
0.11%
EGP
0.026633
0.035357
Feb 20,2026, 08:00
0.13%
0.13%
IDR
0.00007905
0.00008675
Feb 20,2026, 08:00
0.04%
0.04%
ILS
0.4214
0.4697
Feb 20,2026, 08:00
0.33%
0.33%
INR
0.0146
0.0161
Feb 20,2026, 08:00
0.13%
0.13%
MYR
0.347
0.3715
Feb 20,2026, 08:00
-0.06%
-0.06%
KRW
0.00089
0.001008
Feb 20,2026, 08:00
0.1%
0.1%
PHP
0.023
0.0257
Feb 20,2026, 08:00
0.27%
0.27%
SEK
0.1451
0.1557
Feb 20,2026, 08:00
0.15%
0.15%
SGD
1.0256
1.1249
Feb 20,2026, 08:00
0.09%
0.09%
THB
0.0429
0.0468
Feb 20,2026, 08:00
0.07%
0.07%
TRY
0.0299
0.0342
Feb 20,2026, 08:00
-0.1%
-0.1%
TWD
0.04293
0.04613
Feb 20,2026, 08:00
-0.01%
-0.01%
DOP
0.0207
0.0265
Feb 20,2026, 08:00
0.44%
0.44%
OMR
3.2621
3.9088
Feb 20,2026, 08:00
-0.07%
-0.07%
LKR
0.0039
0.0051
Feb 20,2026, 08:00
0%
0%
ZAR
0.0814
0.0908
Feb 20,2026, 08:00
0.32%
0.32%
QAR
0.3397
0.3983
Feb 20,2026, 08:00
-0.05%
-0.05%
VND
0.00005742
0.00006269
Feb 20,2026, 08:00
-0.04%
-0.04%
JMD
0.0083
0.0096
Feb 20,2026, 08:00
0.15%
0.15%
COP
0.00036124
0.00042466
Feb 20,2026, 08:00
0.19%
0.19%
NOK
0.1365
0.148
Feb 20,2026, 08:00
0.49%
0.49%
SAR
0.3376
0.388
Feb 21,2026, 02:00
-0.01%
-0.01%
HUF
0.004075
0.004478
Feb 20,2026, 08:00
0.02%
0.02%
FJD
0.5789
0.696
Feb 21,2026, 02:00
-0.01%
-0.01%
SCP
1.77
1.83
Feb 21,2026, 02:00
NaN%
NaN%
PLN
0.3685
0.401
Feb 20,2026, 08:00
0.17%
0.17%
PEN
0.3935
0.4363
Feb 20,2026, 08:00
0.07%
0.07%