Live Rate
USD-US Dollar
Currency
VANEX Buy
VANEX Sell
Last Update(PST)
Changes(%)
Chart
USD
1.3533
1.3961
Apr 30,2025, 21:45
-0.01%
-0.01%
EUR
1.5366
1.5896
Apr 30,2025, 21:45
-0.05%
-0.05%
GBP
1.7957
1.8636
Apr 30,2025, 21:45
-0.04%
-0.04%
JPY
0.00943883
0.01006809
Apr 30,2025, 09:00
0.08%
0.08%
MXN
0.06961
0.07504
Apr 30,2025, 09:00
-0.45%
-0.45%
AUD
0.8481
0.9056
Apr 30,2025, 09:00
-0.08%
-0.08%
NZD
0.7962
0.8478
Apr 30,2025, 09:00
-0.01%
-0.01%
HKD
0.1674
0.187
Apr 30,2025, 09:00
-0.15%
-0.15%
CNY
0.1804
0.1994
Apr 30,2025, 09:00
-0.26%
-0.26%
AED
0.3516
0.3967
Apr 30,2025, 09:00
-0.17%
-0.17%
ARS
0.00113
0.00134
Apr 30,2025, 09:00
-0.21%
-0.21%
BRL
0.2329
0.2766
Apr 30,2025, 09:00
-0.88%
-0.88%
CHF
1.6362
1.7168
Apr 30,2025, 09:00
0.14%
0.14%
CLP
0.001374
0.001591
Apr 30,2025, 09:00
-0.57%
-0.57%
CRC
0.00272
0.002952
Apr 30,2025, 09:00
-0.18%
-0.18%
CZK
0.0622
0.0661
Apr 30,2025, 09:00
-0.46%
-0.46%
DKK
0.1973
0.2147
Apr 30,2025, 09:00
-0.4%
-0.4%
EGP
0.02554
0.032605
Apr 30,2025, 09:00
-0.22%
-0.22%
IDR
0.00008167
0.00008991
Apr 30,2025, 09:00
0%
0%
ILS
0.3034
0.4058
Apr 30,2025, 09:00
-0.64%
-0.64%
INR
0.0149
0.0175
Apr 30,2025, 09:00
-0.24%
-0.24%
MYR
0.3168
0.3373
Apr 30,2025, 09:00
-0.16%
-0.16%
KRW
0.00091
0.001036
Apr 30,2025, 09:00
-0.48%
-0.48%
PHP
0.0242
0.0267
Apr 30,2025, 09:00
-0.14%
-0.14%
SEK
0.1372
0.1465
Apr 30,2025, 09:00
-0.34%
-0.34%
SGD
1.0036
1.0999
Apr 30,2025, 09:00
-0.14%
-0.14%
THB
0.0401
0.0455
Apr 30,2025, 09:00
0%
0%
TRY
0.0345
0.0402
Apr 30,2025, 09:00
-0.3%
-0.3%
TWD
0.04307
0.04609
Apr 30,2025, 09:00
-0.25%
-0.25%
DOP
0.0218
0.028
Apr 30,2025, 09:00
-0.07%
-0.07%
OMR
3.2927
3.9455
Apr 30,2025, 09:00
-0.17%
-0.17%
LKR
0.0041
0.0053
Apr 30,2025, 09:00
-0.16%
-0.16%
ZAR
0.0712
0.078
Apr 30,2025, 09:00
-0.24%
-0.24%
QAR
0.3429
0.4021
Apr 30,2025, 09:00
-0.17%
-0.17%
VND
0.00005791
0.00006322
Apr 30,2025, 09:00
-0.16%
-0.16%
JMD
0.0082
0.0095
Apr 30,2025, 09:00
-0.17%
-0.17%
COP
0.00031874
0.0003747
Apr 30,2025, 09:00
-0.78%
-0.78%
NOK
0.121
0.1369
Apr 30,2025, 09:00
-0.32%
-0.32%
SAR
0.3402
0.391
Apr 30,2025, 22:00
0.01%
0.01%
HUF
0.00372
0.004089
Apr 30,2025, 09:00
-0.41%
-0.41%
FJD
0.5768
0.6714
Apr 30,2025, 22:00
0.05%
0.05%
SCP
1.77
1.83
Apr 30,2025, 22:00
NaN%
NaN%
PLN
0.3549
0.3842
Apr 30,2025, 09:00
-0.57%
-0.57%
PEN
0.3629
0.4024
Apr 30,2025, 09:00
-0.34%
-0.34%